Cap Mercado R44.06T
0.48%
Volumen 24h R1.33T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R2.1020 | R2.0653 | R2.1207 | R2.1207 | R16,656,011 | - |
May-10 2024 | R2.1206 | R2.0104 | R2.1406 | R2.1023 | R15,468,376 | - |
May-09 2024 | R2.1033 | R2.0830 | R2.1209 | R2.1018 | R11,536,502 | - |
May-08 2024 | R2.1018 | R2.1018 | R2.1219 | R2.1215 | R9,350,016 | - |
May-07 2024 | R2.1211 | R2.1025 | R2.1399 | R2.1397 | R10,133,534 | - |
May-06 2024 | R2.1397 | R2.0844 | R2.1397 | R2.1212 | R6,638,164 | - |
May-05 2024 | R2.0660 | R2.0660 | R2.3428 | R2.1952 | - | - |
May-04 2024 | R2.1950 | R2.1216 | R2.2328 | R2.1409 | - | - |
May-03 2024 | R2.1415 | R2.1214 | R2.1415 | R2.1394 | - | - |
Jun-13 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Jun-12 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Jun-11 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Jun-10 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Jun-09 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Jun-08 2022 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | R353,505,162,748,577 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 212 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44426 ZAR.