Cap Mercado zł9.53T
-0.22%
Volumen 24h zł280.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.455369 | zł0.447415 | zł0.459407 | zł0.459407 | zł3,608,165 | - |
May-10 2024 | zł0.459393 | zł0.435513 | zł0.463721 | zł0.455422 | zł3,350,889 | - |
May-09 2024 | zł0.455639 | zł0.451255 | zł0.459455 | zł0.455319 | zł2,499,134 | - |
May-08 2024 | zł0.45531 | zł0.45531 | zł0.459681 | zł0.459579 | zł2,025,479 | - |
May-07 2024 | zł0.459505 | zł0.455471 | zł0.463571 | zł0.463531 | zł2,195,211 | - |
May-06 2024 | zł0.463521 | zł0.451542 | zł0.463534 | zł0.459528 | zł1,438,015 | - |
May-05 2024 | zł0.447556 | zł0.447556 | zł0.507526 | zł0.475551 | - | - |
May-04 2024 | zł0.475514 | zł0.459604 | zł0.483699 | zł0.463789 | - | - |
May-03 2024 | zł0.463919 | zł0.459556 | zł0.463919 | zł0.463464 | - | - |
Jun-13 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Jun-12 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Jun-11 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Jun-10 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Jun-09 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Jun-08 2022 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | zł76,579,247,582,721 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.