Cap Mercado CA$3.26T
0.09%
Volumen 24h CA$97.53B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.15588 | CA$0.153157 | CA$0.157262 | CA$0.157262 | CA$1,235,132 | - |
May-10 2024 | CA$0.157257 | CA$0.149083 | CA$0.158739 | CA$0.155898 | CA$1,147,062 | - |
May-09 2024 | CA$0.155972 | CA$0.154472 | CA$0.157278 | CA$0.155862 | CA$855,493 | - |
May-08 2024 | CA$0.15586 | CA$0.15586 | CA$0.157356 | CA$0.157321 | CA$693,353 | - |
May-07 2024 | CA$0.157296 | CA$0.155915 | CA$0.158687 | CA$0.158674 | CA$751,455 | - |
May-06 2024 | CA$0.15867 | CA$0.15457 | CA$0.158675 | CA$0.157303 | CA$492,255 | - |
May-05 2024 | CA$0.153205 | CA$0.153205 | CA$0.173734 | CA$0.162788 | - | - |
May-04 2024 | CA$0.162776 | CA$0.157329 | CA$0.165577 | CA$0.158762 | - | - |
May-03 2024 | CA$0.158807 | CA$0.157313 | CA$0.158807 | CA$0.158651 | - | - |
Jun-13 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Jun-12 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Jun-11 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Jun-10 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Jun-09 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Jun-08 2022 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | CA$26,214,288,418,062 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.