Cap Mercado €2.19T
-0.74%
Volumen 24h €80.32B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.105783 | €0.104865 | €0.107653 | €0.105808 | €818,103 | - |
May-11 2024 | €0.105805 | €0.103957 | €0.106743 | €0.106743 | €838,361 | - |
May-10 2024 | €0.10674 | €0.101192 | €0.107746 | €0.105817 | €778,582 | - |
May-09 2024 | €0.105868 | €0.104849 | €0.106754 | €0.105793 | €580,676 | - |
May-08 2024 | €0.105791 | €0.105791 | €0.106807 | €0.106783 | €470,622 | - |
May-07 2024 | €0.106766 | €0.105829 | €0.107711 | €0.107702 | €510,059 | - |
May-06 2024 | €0.107699 | €0.104916 | €0.107702 | €0.106771 | €334,124 | - |
May-05 2024 | €0.10399 | €0.10399 | €0.117924 | €0.110494 | - | - |
May-04 2024 | €0.110486 | €0.106789 | €0.112388 | €0.107761 | - | - |
May-03 2024 | €0.107792 | €0.106778 | €0.107792 | €0.107686 | - | - |
Jun-13 2022 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | - | - |
Jun-12 2022 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | - | - |
Jun-11 2022 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | - | - |
Jun-10 2022 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | - | - |
Jun-09 2022 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | €17,793,264,025,821 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.