Cap Mercado Bs.87.08T
-0.02%
Volumen 24h Bs.2.60T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.4.1660 | Bs.4.0933 | Bs.4.2030 | Bs.4.2030 | Bs.33,010,450 | - |
May-10 2024 | Bs.4.2029 | Bs.3.9844 | Bs.4.2425 | Bs.4.1665 | Bs.30,656,682 | - |
May-09 2024 | Bs.4.1685 | Bs.4.1284 | Bs.4.2034 | Bs.4.1656 | Bs.22,864,125 | - |
May-08 2024 | Bs.4.1655 | Bs.4.1655 | Bs.4.2055 | Bs.4.2046 | Bs.18,530,741 | - |
May-07 2024 | Bs.4.2039 | Bs.4.1670 | Bs.4.2411 | Bs.4.2407 | Bs.20,083,591 | - |
May-06 2024 | Bs.4.2406 | Bs.4.1310 | Bs.4.2407 | Bs.4.2041 | Bs.13,156,138 | - |
May-05 2024 | Bs.4.0946 | Bs.4.0946 | Bs.4.6432 | Bs.4.3507 | - | - |
May-04 2024 | Bs.4.3503 | Bs.4.2048 | Bs.4.4252 | Bs.4.2431 | - | - |
May-03 2024 | Bs.4.2443 | Bs.4.2043 | Bs.4.2443 | Bs.4.2401 | - | - |
Jun-13 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Jun-12 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Jun-11 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Jun-10 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Jun-09 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Jun-08 2022 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | Bs.700,609,794,974,385 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 212 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.