Cap Mercado MX$40.74T
1.56%
Volumen 24h MX$2.27T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.9157 | MX$1.8991 | MX$1.9496 | MX$1.9162 | MX$14,816,232 | - |
May-11 2024 | MX$1.9161 | MX$1.8827 | MX$1.9331 | MX$1.9331 | MX$15,183,098 | - |
May-10 2024 | MX$1.9331 | MX$1.8326 | MX$1.9513 | MX$1.9164 | MX$14,100,487 | - |
May-09 2024 | MX$1.9173 | MX$1.8988 | MX$1.9333 | MX$1.9159 | MX$10,516,314 | - |
May-08 2024 | MX$1.9159 | MX$1.9159 | MX$1.9343 | MX$1.9339 | MX$8,523,181 | - |
May-07 2024 | MX$1.9335 | MX$1.9166 | MX$1.9507 | MX$1.9505 | MX$9,237,412 | - |
May-06 2024 | MX$1.9504 | MX$1.9000 | MX$1.9505 | MX$1.9336 | MX$6,051,142 | - |
May-05 2024 | MX$1.8833 | MX$1.8833 | MX$2.1356 | MX$2.0011 | - | - |
May-04 2024 | MX$2.0009 | MX$1.9340 | MX$2.0353 | MX$1.9516 | - | - |
May-03 2024 | MX$1.9521 | MX$1.9338 | MX$1.9521 | MX$1.9502 | - | - |
Jun-13 2022 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | - | - |
Jun-12 2022 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | - | - |
Jun-11 2022 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | - | - |
Jun-10 2022 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | - | - |
Jun-09 2022 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | MX$322,244,239,529,046 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.