Cap Mercado HK$18.99T
2.16%
Volumen 24h HK$845.99B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.890136 | HK$0.882413 | HK$0.905871 | HK$0.890344 | HK$6,884,108 | - |
May-11 2024 | HK$0.890324 | HK$0.874771 | HK$0.898218 | HK$0.898218 | HK$7,054,567 | - |
May-10 2024 | HK$0.898191 | HK$0.851502 | HK$0.906652 | HK$0.890427 | HK$6,551,550 | - |
May-09 2024 | HK$0.890851 | HK$0.882281 | HK$0.898312 | HK$0.890225 | HK$4,886,225 | - |
May-08 2024 | HK$0.890209 | HK$0.890209 | HK$0.898754 | HK$0.898554 | HK$3,960,150 | - |
May-07 2024 | HK$0.89841 | HK$0.890524 | HK$0.906359 | HK$0.906282 | HK$4,292,005 | - |
May-06 2024 | HK$0.906261 | HK$0.882841 | HK$0.906288 | HK$0.898455 | HK$2,811,560 | - |
May-05 2024 | HK$0.875047 | HK$0.875047 | HK$0.9922 | HK$0.929782 | - | - |
May-04 2024 | HK$0.92971 | HK$0.898604 | HK$0.945713 | HK$0.906785 | - | - |
May-03 2024 | HK$0.90704 | HK$0.898509 | HK$0.90704 | HK$0.906149 | - | - |
Jun-13 2022 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | - | - |
Jun-12 2022 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | - | - |
Jun-11 2022 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | - | - |
Jun-10 2022 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | - | - |
Jun-09 2022 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | HK$149,725,265,542,613 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.