Cap Mercado NZ$4.03T
1.97%
Volumen 24h NZ$209.32B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.189121 | NZ$0.18748 | NZ$0.192464 | NZ$0.189165 | NZ$1,462,623 | - |
May-11 2024 | NZ$0.189161 | NZ$0.185857 | NZ$0.190838 | NZ$0.190838 | NZ$1,498,839 | - |
May-10 2024 | NZ$0.190833 | NZ$0.180913 | NZ$0.19263 | NZ$0.189183 | NZ$1,391,966 | - |
May-09 2024 | NZ$0.189273 | NZ$0.187452 | NZ$0.190858 | NZ$0.18914 | NZ$1,038,145 | - |
May-08 2024 | NZ$0.189137 | NZ$0.189137 | NZ$0.190952 | NZ$0.19091 | NZ$841,388 | - |
May-07 2024 | NZ$0.190879 | NZ$0.189204 | NZ$0.192568 | NZ$0.192552 | NZ$911,895 | - |
May-06 2024 | NZ$0.192547 | NZ$0.187571 | NZ$0.192553 | NZ$0.190889 | NZ$597,354 | - |
May-05 2024 | NZ$0.185915 | NZ$0.185915 | NZ$0.210827 | NZ$0.197545 | - | - |
May-04 2024 | NZ$0.197529 | NZ$0.19092 | NZ$0.200929 | NZ$0.192659 | - | - |
May-03 2024 | NZ$0.192713 | NZ$0.1909 | NZ$0.192713 | NZ$0.192523 | - | - |
Jun-13 2022 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | - | - |
Jun-12 2022 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | - | - |
Jun-11 2022 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | - | - |
Jun-10 2022 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | - | - |
Jun-09 2022 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | NZ$31,811,182,932,987 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.