Cap Mercado £1.93T
1.81%
Volumen 24h £101.37B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.090687 | £0.0899 | £0.09229 | £0.090709 | £701,359 | - |
May-11 2024 | £0.090707 | £0.089122 | £0.091511 | £0.091511 | £718,725 | - |
May-10 2024 | £0.091508 | £0.086751 | £0.09237 | £0.090717 | £667,477 | - |
May-09 2024 | £0.09076 | £0.089887 | £0.09152 | £0.090696 | £497,813 | - |
May-08 2024 | £0.090695 | £0.090695 | £0.091565 | £0.091545 | £403,463 | - |
May-07 2024 | £0.09153 | £0.090727 | £0.09234 | £0.092332 | £437,273 | - |
May-06 2024 | £0.09233 | £0.089944 | £0.092333 | £0.091535 | £286,444 | - |
May-05 2024 | £0.08915 | £0.08915 | £0.101096 | £0.094727 | - | - |
May-04 2024 | £0.094719 | £0.09155 | £0.09635 | £0.092384 | - | - |
May-03 2024 | £0.09241 | £0.09154 | £0.09241 | £0.092319 | - | - |
Jun-13 2022 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | - | - |
Jun-12 2022 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | - | - |
Jun-11 2022 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | - | - |
Jun-10 2022 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | - | - |
Jun-09 2022 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | £15,254,134,564,355 | - | - |
Análisis de precios históricos y de mercado de Brave (UBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 213 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.