Cap Mercado ฿91.01T
1.02%
Volumen 24h ฿4.04T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.0051544 | ฿0.005152 | ฿0.00552719 | ฿0.00546 | ฿87,416 | - |
May-02 2024 | ฿0.00547451 | ฿0.00509896 | ฿0.0055505 | ฿0.00515254 | ฿94,415 | - |
May-01 2024 | ฿0.00518048 | ฿0.00482594 | ฿0.00518048 | ฿0.00501091 | ฿74,569 | - |
Apr-30 2024 | ฿0.00501587 | ฿0.00495868 | ฿0.00539446 | ฿0.00536095 | ฿71,928 | - |
Apr-29 2024 | ฿0.00537882 | ฿0.00518734 | ฿0.00537882 | ฿0.00528724 | ฿63,527 | - |
Apr-28 2024 | ฿0.00528056 | ฿0.00528056 | ฿0.00593794 | ฿0.00586873 | ฿43,379 | - |
Apr-27 2024 | ฿0.00588148 | ฿0.00535439 | ฿0.00593069 | ฿0.00593069 | ฿185,553 | - |
Apr-26 2024 | ฿0.00593475 | ฿0.00547412 | ฿0.00604167 | ฿0.00549123 | ฿245,267 | - |
Sep-03 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Sep-02 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Sep-01 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Aug-31 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Aug-30 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Aug-29 2022 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | ฿0.000000004777437794473647 | - | - |
Aug-28 2022 | ฿0.000000004777437794473647 | ฿0.000000004761972193609565 | ฿0.000000004828138810059432 | ฿0.000000004783144534576888 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.