Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00013021 | €0.00013015 | €0.00013963 | €0.00013793 | €2,208 | - |
May-02 2024 | €0.0001383 | €0.00012881 | €0.00014022 | €0.00013017 | €2,385 | - |
May-01 2024 | €0.00013087 | €0.00012191 | €0.00013087 | €0.00012659 | €1,884 | - |
Apr-30 2024 | €0.00012671 | €0.00012527 | €0.00013628 | €0.00013543 | €1,817 | - |
Apr-29 2024 | €0.00013588 | €0.00013105 | €0.00013588 | €0.00013357 | €1,605 | - |
Apr-28 2024 | €0.0001334 | €0.0001334 | €0.00015001 | €0.00014826 | €1,096 | - |
Apr-27 2024 | €0.00014858 | €0.00013527 | €0.00014982 | €0.00014982 | €4,688 | - |
Apr-26 2024 | €0.00014993 | €0.00013829 | €0.00015263 | €0.00013872 | €6,196 | - |
Sep-03 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Sep-02 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Sep-01 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Aug-31 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Aug-30 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Aug-29 2022 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | €120,694,322,728,897 | - | - |
Aug-28 2022 | €120,694,322,728,897 | €120,303,609,065,593 | €121,975,202,774,028 | €120,838,494,387,719 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.