Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00216142 | MX$0.00212077 | MX$0.00234029 | MX$0.00231421 | MX$34,585 | - |
May-03 2024 | MX$0.00237991 | MX$0.0023788 | MX$0.00255204 | MX$0.00252101 | MX$40,362 | - |
May-02 2024 | MX$0.00252771 | MX$0.00235431 | MX$0.0025628 | MX$0.00237905 | MX$43,594 | - |
May-01 2024 | MX$0.00239195 | MX$0.00222825 | MX$0.00239195 | MX$0.00231366 | MX$34,431 | - |
Apr-30 2024 | MX$0.00231595 | MX$0.00228954 | MX$0.00249075 | MX$0.00247528 | MX$33,211 | - |
Apr-29 2024 | MX$0.00248353 | MX$0.00239512 | MX$0.00248353 | MX$0.00244125 | MX$29,332 | - |
Apr-28 2024 | MX$0.00243816 | MX$0.00243816 | MX$0.00274169 | MX$0.00270973 | MX$20,029 | - |
Apr-27 2024 | MX$0.00271562 | MX$0.00247225 | MX$0.00273834 | MX$0.00273834 | MX$85,674 | - |
Apr-26 2024 | MX$0.00274022 | MX$0.00252753 | MX$0.00278958 | MX$0.00253543 | MX$113,246 | - |
Sep-03 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Sep-02 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Sep-01 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Aug-31 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Aug-30 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Aug-29 2022 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | MX$0.00000000220586046743546 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.