Cap Mercado RM11.72T
0.92%
Volumen 24h RM510.09B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00060363 | RM0.00059228 | RM0.00065359 | RM0.0006463 | RM9,659 | - |
May-03 2024 | RM0.00066465 | RM0.00066434 | RM0.00071272 | RM0.00070406 | RM11,272 | - |
May-02 2024 | RM0.00070593 | RM0.0006575 | RM0.00071573 | RM0.00066441 | RM12,175 | - |
May-01 2024 | RM0.00066801 | RM0.0006223 | RM0.00066801 | RM0.00064615 | RM9,616 | - |
Apr-30 2024 | RM0.00064679 | RM0.00063941 | RM0.00069561 | RM0.00069128 | RM9,275 | - |
Apr-29 2024 | RM0.00069359 | RM0.0006689 | RM0.00069359 | RM0.00068178 | RM8,192 | - |
Apr-28 2024 | RM0.00068092 | RM0.00068092 | RM0.00076569 | RM0.00075676 | RM5,594 | - |
Apr-27 2024 | RM0.00075841 | RM0.00069044 | RM0.00076475 | RM0.00076475 | RM23,927 | - |
Apr-26 2024 | RM0.00076528 | RM0.00070588 | RM0.00077906 | RM0.00070808 | RM31,627 | - |
Sep-03 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Sep-02 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Sep-01 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Aug-31 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Aug-30 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Aug-29 2022 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | RM616,045,969,671,000 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.