Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00064597 | R$0.00063383 | R$0.00069943 | R$0.00069164 | R$10,336 | - |
May-03 2024 | R$0.00071128 | R$0.00071094 | R$0.00076272 | R$0.00075345 | R$12,063 | - |
May-02 2024 | R$0.00075545 | R$0.00070362 | R$0.00076593 | R$0.00071102 | R$13,029 | - |
May-01 2024 | R$0.00071487 | R$0.00066595 | R$0.00071487 | R$0.00069147 | R$10,290 | - |
Apr-30 2024 | R$0.00069216 | R$0.00068427 | R$0.0007444 | R$0.00073978 | R$9,926 | - |
Apr-29 2024 | R$0.00074224 | R$0.00071582 | R$0.00074224 | R$0.00072961 | R$8,766 | - |
Apr-28 2024 | R$0.00072868 | R$0.00072868 | R$0.0008194 | R$0.00080985 | R$5,986 | - |
Apr-27 2024 | R$0.00081161 | R$0.00073887 | R$0.0008184 | R$0.0008184 | R$25,605 | - |
Apr-26 2024 | R$0.00081896 | R$0.00075539 | R$0.00083371 | R$0.00075776 | R$33,845 | - |
Sep-03 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Sep-02 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Sep-01 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Aug-31 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Aug-30 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Aug-29 2022 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | R$659,260,164,800,874 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.