Cap Mercado S$3.31T
0.07%
Volumen 24h S$150.28B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.0001893 | S$0.00018921 | S$0.00020299 | S$0.00020052 | S$3,210 | - |
May-02 2024 | S$0.00020105 | S$0.00018726 | S$0.00020384 | S$0.00018923 | S$3,468 | - |
May-01 2024 | S$0.00019025 | S$0.00017723 | S$0.00019025 | S$0.00018403 | S$2,739 | - |
Apr-30 2024 | S$0.00018421 | S$0.00018211 | S$0.00019811 | S$0.00019688 | S$2,642 | - |
Apr-29 2024 | S$0.00019754 | S$0.00019051 | S$0.00019754 | S$0.00019417 | S$2,333 | - |
Apr-28 2024 | S$0.00019393 | S$0.00019393 | S$0.00021807 | S$0.00021553 | S$1,593 | - |
Apr-27 2024 | S$0.000216 | S$0.00019664 | S$0.00021781 | S$0.00021781 | S$6,815 | - |
Apr-26 2024 | S$0.00021795 | S$0.00020104 | S$0.00022188 | S$0.00020167 | S$9,008 | - |
Sep-03 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Sep-02 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Sep-01 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Aug-31 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Aug-30 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Aug-29 2022 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | S$175,456,130,602,500 | - | - |
Aug-28 2022 | S$175,456,130,602,500 | S$174,888,141,106,500 | S$177,318,175,572,000 | S$175,665,716,280,000 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 449 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.