Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00109546 | HK$0.00109495 | HK$0.00117469 | HK$0.00116041 | HK$18,578 | - |
May-02 2024 | HK$0.00116349 | HK$0.00108367 | HK$0.00117964 | HK$0.00109506 | HK$20,066 | - |
May-01 2024 | HK$0.001101 | HK$0.00102565 | HK$0.001101 | HK$0.00106496 | HK$15,848 | - |
Apr-30 2024 | HK$0.00106602 | HK$0.00105386 | HK$0.00114648 | HK$0.00113935 | HK$15,287 | - |
Apr-29 2024 | HK$0.00114315 | HK$0.00110246 | HK$0.00114315 | HK$0.00112369 | HK$13,501 | - |
Apr-28 2024 | HK$0.00112227 | HK$0.00112227 | HK$0.00126198 | HK$0.00124727 | HK$9,219 | - |
Apr-27 2024 | HK$0.00124998 | HK$0.00113796 | HK$0.00126044 | HK$0.00126044 | HK$39,435 | - |
Apr-26 2024 | HK$0.0012613 | HK$0.00116341 | HK$0.00128403 | HK$0.00116704 | HK$52,126 | - |
Sep-03 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Sep-02 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Sep-01 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Aug-31 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Aug-30 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Aug-29 2022 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | HK$0.000000001015345132671045 | - | - |
Aug-28 2022 | HK$0.000000001015345132671045 | HK$0.000000001012058240567637 | HK$0.000000001026120580015655 | HK$0.000000001016557981699439 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.