Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00011174 | £0.00011169 | £0.00011983 | £0.00011837 | £1,895 | - |
May-02 2024 | £0.00011868 | £0.00011054 | £0.00012033 | £0.0001117 | £2,047 | - |
May-01 2024 | £0.00011231 | £0.00010462 | £0.00011231 | £0.00010863 | £1,617 | - |
Apr-30 2024 | £0.00010874 | £0.0001075 | £0.00011695 | £0.00011622 | £1,559 | - |
Apr-29 2024 | £0.00011661 | £0.00011246 | £0.00011661 | £0.00011462 | £1,377 | - |
Apr-28 2024 | £0.00011448 | £0.00011448 | £0.00012873 | £0.00012723 | £940 | - |
Apr-27 2024 | £0.00012751 | £0.00011608 | £0.00012857 | £0.00012857 | £4,023 | - |
Apr-26 2024 | £0.00012866 | £0.00011868 | £0.00013098 | £0.00011905 | £5,317 | - |
Sep-03 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Sep-02 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Sep-01 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Aug-31 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Aug-30 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Aug-29 2022 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | £103,576,302,757,300 | - | - |
Aug-28 2022 | £103,576,302,757,300 | £103,241,003,832,158 | £104,675,516,178,036 | £103,700,026,616,431 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.