Cap Mercado zł9.94T
2.17%
Volumen 24h zł450.74B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00056372 | zł0.00056346 | zł0.0006045 | zł0.00059715 | zł9,560 | - |
May-02 2024 | zł0.00059873 | zł0.00055766 | zł0.00060704 | zł0.00056352 | zł10,326 | - |
May-01 2024 | zł0.00056658 | zł0.0005278 | zł0.00056658 | zł0.00054803 | zł8,156 | - |
Apr-30 2024 | zł0.00054857 | zł0.00054232 | zł0.00058998 | zł0.00058631 | zł7,867 | - |
Apr-29 2024 | zł0.00058827 | zł0.00056733 | zł0.00058827 | zł0.00057825 | zł6,948 | - |
Apr-28 2024 | zł0.00057752 | zł0.00057752 | zł0.00064942 | zł0.00064185 | zł4,744 | - |
Apr-27 2024 | zł0.00064324 | zł0.0005856 | zł0.00064863 | zł0.00064863 | zł20,294 | - |
Apr-26 2024 | zł0.00064907 | zł0.00059869 | zł0.00066076 | zł0.00060056 | zł26,824 | - |
Sep-03 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Sep-02 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Sep-01 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Aug-31 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Aug-30 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Aug-29 2022 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | zł522,500,558,883,996 | - | - |
Aug-28 2022 | zł522,500,558,883,996 | zł520,809,111,408,885 | zł528,045,646,045,612 | zł523,124,695,716,672 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 449 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.