Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00021184 | NZ$0.00020785 | NZ$0.00022937 | NZ$0.00022681 | NZ$3,390 | - |
May-03 2024 | NZ$0.00023325 | NZ$0.00023314 | NZ$0.00025012 | NZ$0.00024708 | NZ$3,956 | - |
May-02 2024 | NZ$0.00024774 | NZ$0.00023074 | NZ$0.00025118 | NZ$0.00023317 | NZ$4,273 | - |
May-01 2024 | NZ$0.00023443 | NZ$0.00021839 | NZ$0.00023443 | NZ$0.00022676 | NZ$3,375 | - |
Apr-30 2024 | NZ$0.00022698 | NZ$0.0002244 | NZ$0.00024412 | NZ$0.0002426 | NZ$3,255 | - |
Apr-29 2024 | NZ$0.00024341 | NZ$0.00023474 | NZ$0.00024341 | NZ$0.00023926 | NZ$2,875 | - |
Apr-28 2024 | NZ$0.00023896 | NZ$0.00023896 | NZ$0.00026871 | NZ$0.00026558 | NZ$1,963 | - |
Apr-27 2024 | NZ$0.00026616 | NZ$0.0002423 | NZ$0.00026838 | NZ$0.00026838 | NZ$8,397 | - |
Apr-26 2024 | NZ$0.00026857 | NZ$0.00024772 | NZ$0.00027341 | NZ$0.0002485 | NZ$11,099 | - |
Sep-03 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Sep-02 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Sep-01 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Aug-31 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Aug-30 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Aug-29 2022 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | NZ$216,198,343,803,442 | - | - |
Análisis de precios históricos y de mercado de Vampire Inu / BoomBaby.io (VAMPIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.