Cap Mercado Bs.92.50T
-0.84%
Volumen 24h Bs.5.62T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.20.65 | Bs.20.11 | Bs.20.99 | Bs.20.81 | Bs.221,119,778 | Bs.4,748,887,372 |
Jul-16 2024 | Bs.20.69 | Bs.19.87 | Bs.21.37 | Bs.20.39 | Bs.315,507,815 | Bs.4,759,262,061 |
Jul-15 2024 | Bs.20.21 | Bs.17.86 | Bs.20.21 | Bs.17.86 | Bs.272,257,871 | Bs.4,647,111,203 |
Jul-14 2024 | Bs.17.94 | Bs.17.49 | Bs.17.96 | Bs.17.70 | Bs.171,112,632 | Bs.4,127,059,605 |
Jul-13 2024 | Bs.17.67 | Bs.17.36 | Bs.17.67 | Bs.17.36 | Bs.152,853,352 | Bs.4,063,012,827 |
Jul-12 2024 | Bs.17.27 | Bs.16.50 | Bs.17.37 | Bs.16.88 | Bs.204,515,089 | Bs.3,971,387,740 |
Jul-11 2024 | Bs.16.92 | Bs.16.80 | Bs.17.37 | Bs.16.93 | Bs.185,020,799 | Bs.3,890,850,144 |
Jul-10 2024 | Bs.16.89 | Bs.16.69 | Bs.17.21 | Bs.16.81 | Bs.212,609,629 | Bs.3,885,312,744 |
Jul-09 2024 | Bs.16.66 | Bs.15.84 | Bs.17.04 | Bs.16.83 | Bs.268,828,866 | Bs.3,832,037,930 |
Jul-08 2024 | Bs.16.83 | Bs.15.84 | Bs.17.10 | Bs.16.36 | Bs.256,087,314 | Bs.3,871,127,848 |
Jul-07 2024 | Bs.16.50 | Bs.16.50 | Bs.17.91 | Bs.17.84 | Bs.191,703,716 | Bs.3,795,705,287 |
Jul-06 2024 | Bs.17.83 | Bs.15.91 | Bs.17.99 | Bs.16.00 | Bs.218,710,377 | Bs.4,100,962,686 |
Jul-05 2024 | Bs.15.99 | Bs.13.89 | Bs.16.29 | Bs.15.59 | Bs.445,880,337 | Bs.3,676,595,933 |
Jul-04 2024 | Bs.16.08 | Bs.15.98 | Bs.17.00 | Bs.17.00 | Bs.256,628,046 | Bs.3,699,300,294 |
Jul-03 2024 | Bs.17.02 | Bs.16.99 | Bs.18.02 | Bs.18.02 | Bs.208,295,387 | Bs.3,913,560,458 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1038 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49486 VES.