Cap Mercado NZ$4.16T
-1.59%
Volumen 24h NZ$250.33B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.932145 | NZ$0.907959 | NZ$0.947363 | NZ$0.939465 | NZ$9,979,360 | NZ$214,322,098 |
Jul-16 2024 | NZ$0.934182 | NZ$0.896983 | NZ$0.964778 | NZ$0.920483 | NZ$14,239,187 | NZ$214,790,318 |
Jul-15 2024 | NZ$0.912168 | NZ$0.806333 | NZ$0.912168 | NZ$0.806333 | NZ$12,287,274 | NZ$209,728,836 |
Jul-14 2024 | NZ$0.810089 | NZ$0.789683 | NZ$0.810583 | NZ$0.799169 | NZ$7,722,486 | NZ$186,258,381 |
Jul-13 2024 | NZ$0.797517 | NZ$0.783871 | NZ$0.797517 | NZ$0.783871 | NZ$6,898,427 | NZ$183,367,885 |
Jul-12 2024 | NZ$0.779532 | NZ$0.744771 | NZ$0.784288 | NZ$0.762218 | NZ$9,229,973 | NZ$179,232,752 |
Jul-11 2024 | NZ$0.763724 | NZ$0.75857 | NZ$0.784343 | NZ$0.764305 | NZ$8,350,176 | NZ$175,598,008 |
Jul-10 2024 | NZ$0.762637 | NZ$0.753485 | NZ$0.776712 | NZ$0.758851 | NZ$9,595,288 | NZ$175,348,100 |
Jul-09 2024 | NZ$0.75218 | NZ$0.715237 | NZ$0.769143 | NZ$0.759829 | NZ$12,132,519 | NZ$172,943,754 |
Jul-08 2024 | NZ$0.759852 | NZ$0.714986 | NZ$0.771821 | NZ$0.738446 | NZ$11,557,480 | NZ$174,707,921 |
Jul-07 2024 | NZ$0.745048 | NZ$0.745048 | NZ$0.808402 | NZ$0.805324 | NZ$8,651,783 | NZ$171,304,025 |
Jul-06 2024 | NZ$0.804966 | NZ$0.718213 | NZ$0.812201 | NZ$0.722512 | NZ$9,870,621 | NZ$185,080,600 |
Jul-05 2024 | NZ$0.721668 | NZ$0.627 | NZ$0.735386 | NZ$0.703801 | NZ$20,123,031 | NZ$165,928,499 |
Jul-04 2024 | NZ$0.726125 | NZ$0.721362 | NZ$0.767316 | NZ$0.767316 | NZ$11,581,884 | NZ$166,953,170 |
Jul-03 2024 | NZ$0.768181 | NZ$0.767072 | NZ$0.813283 | NZ$0.813283 | NZ$9,400,582 | NZ$176,622,948 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1038 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64705 NZD.