Cap Mercado MX$44.85T
-1.59%
Volumen 24h MX$2.70T
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$10.04 | MX$9.781 | MX$10.20 | MX$10.12 | MX$107,506,007 | MX$2,308,856,869 |
Jul-16 2024 | MX$10.06 | MX$9.663 | MX$10.39 | MX$9.916 | MX$153,396,433 | MX$2,313,900,929 |
Jul-15 2024 | MX$9.826 | MX$8.686 | MX$9.826 | MX$8.686 | MX$132,368,786 | MX$2,259,374,414 |
Jul-14 2024 | MX$8.726 | MX$8.507 | MX$8.732 | MX$8.609 | MX$83,193,082 | MX$2,006,531,040 |
Jul-13 2024 | MX$8.591 | MX$8.444 | MX$8.591 | MX$8.444 | MX$74,315,621 | MX$1,975,392,200 |
Jul-12 2024 | MX$8.397 | MX$8.023 | MX$8.449 | MX$8.211 | MX$99,432,990 | MX$1,930,845,089 |
Jul-11 2024 | MX$8.227 | MX$8.171 | MX$8.449 | MX$8.233 | MX$89,955,080 | MX$1,891,688,595 |
Jul-10 2024 | MX$8.215 | MX$8.117 | MX$8.367 | MX$8.174 | MX$103,368,466 | MX$1,888,996,372 |
Jul-09 2024 | MX$8.103 | MX$7.705 | MX$8.285 | MX$8.185 | MX$130,701,641 | MX$1,863,094,743 |
Jul-08 2024 | MX$8.185 | MX$7.702 | MX$8.314 | MX$7.955 | MX$124,506,839 | MX$1,882,099,832 |
Jul-07 2024 | MX$8.026 | MX$8.026 | MX$8.708 | MX$8.675 | MX$93,204,241 | MX$1,845,430,211 |
Jul-06 2024 | MX$8.671 | MX$7.737 | MX$8.749 | MX$7.783 | MX$106,334,583 | MX$1,993,843,005 |
Jul-05 2024 | MX$7.774 | MX$6.754 | MX$7.922 | MX$7.581 | MX$216,782,122 | MX$1,787,520,551 |
Jul-04 2024 | MX$7.822 | MX$7.771 | MX$8.266 | MX$8.266 | MX$124,769,737 | MX$1,798,559,162 |
Jul-03 2024 | MX$8.275 | MX$8.263 | MX$8.761 | MX$8.761 | MX$101,270,929 | MX$1,902,730,100 |
Análisis de precios históricos y de mercado de Bone ShibaSwap (BONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7434 MXN.