Cap Mercado ฿94.43T
3.18%
Volumen 24h ฿5.90T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2018 | ฿0.00690494 | ฿0.00666428 | ฿0.00702236 | ฿0.00677007 | - | ฿235,387 |
Nov-26 2018 | ฿0.00679697 | ฿0.00581398 | ฿0.00726156 | ฿0.00584415 | - | ฿203,215 |
Nov-25 2018 | ฿0.00584778 | ฿0.00526431 | ฿0.00594776 | ฿0.00543118 | ฿182 | ฿188,855 |
Nov-24 2018 | ฿0.00775488 | ฿0.00775488 | ฿0.00802462 | ฿0.00792028 | ฿109 | ฿275,412 |
Nov-23 2018 | ฿0.00791665 | ฿0.00773852 | ฿0.0080188 | ฿0.0080188 | ฿145 | ฿278,830 |
Nov-22 2018 | ฿0.0080457 | ฿0.00652177 | ฿0.00820493 | ฿0.00666137 | ฿73 | ฿231,643 |
Nov-21 2018 | ฿0.006669 | ฿0.00651123 | ฿0.00844195 | ฿0.00773088 | ฿836 | ฿268,833 |
Nov-20 2018 | ฿0.00772725 | ฿0.00713215 | ฿0.00897926 | ฿0.00713869 | ฿545 | ฿248,220 |
Nov-19 2018 | ฿0.00715723 | ฿0.00714923 | ฿0.010804 | ฿0.010799 | ฿3,235 | ฿375,529 |
Nov-18 2018 | ฿0.010799 | ฿0.010736 | ฿0.010929 | ฿0.010825 | - | ฿376,438 |
Nov-17 2018 | ฿0.011138 | ฿0.011109 | ฿0.011997 | ฿0.011845 | ฿73 | ฿411,883 |
Nov-16 2018 | ฿0.011815 | ฿0.011766 | ฿0.012318 | ฿0.012283 | ฿73 | ฿427,115 |
Nov-15 2018 | ฿0.012252 | ฿0.01035 | ฿0.012252 | ฿0.010459 | ฿218 | ฿363,715 |
Nov-14 2018 | ฿0.010455 | ฿0.010233 | ฿0.013824 | ฿0.013822 | ฿727 | ฿480,663 |
Nov-13 2018 | ฿0.011551 | ฿0.011542 | ฿0.011776 | ฿0.011746 | ฿364 | ฿408,465 |
Análisis de precios históricos y de mercado de BnrtxCoin (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 503 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.