Cap Mercado ₨644.39T
1.14%
Volumen 24h ₨23.46T
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨46.83 | ₨45.19 | ₨47.50 | ₨46.17 | ₨1,628,578,524 | ₨20,170,559,710 |
Jul-11 2024 | ₨46.51 | ₨46.51 | ₨48.60 | ₨47.64 | ₨1,909,708,860 | ₨20,032,546,584 |
Jul-10 2024 | ₨47.61 | ₨47.26 | ₨48.75 | ₨47.78 | ₨1,856,788,272 | ₨20,506,598,579 |
Jul-09 2024 | ₨48.10 | ₨47.43 | ₨49.04 | ₨48.28 | ₨1,293,391,680 | ₨20,717,142,408 |
Jul-08 2024 | ₨48.46 | ₨44.38 | ₨49.43 | ₨45.65 | ₨1,651,811,926 | ₨20,874,844,950 |
Jul-07 2024 | ₨46.18 | ₨45.85 | ₨48.61 | ₨48.51 | ₨1,699,401,015 | ₨19,893,600,796 |
Jul-06 2024 | ₨48.84 | ₨43.07 | ₨51.07 | ₨43.07 | ₨4,573,315,632 | ₨21,038,172,967 |
Jul-05 2024 | ₨43.26 | ₨42.10 | ₨47.81 | ₨47.81 | ₨4,783,407,488 | ₨18,633,909,302 |
Jul-04 2024 | ₨50.43 | ₨50.43 | ₨56.82 | ₨56.82 | ₨5,655,850,010 | ₨21,722,796,361 |
Jul-03 2024 | ₨55.98 | ₨55.65 | ₨58.85 | ₨57.71 | ₨4,249,151,625 | ₨24,113,190,329 |
Jul-02 2024 | ₨57.41 | ₨55.57 | ₨57.98 | ₨55.83 | ₨3,481,521,390 | ₨24,728,224,163 |
Jul-01 2024 | ₨55.79 | ₨54.48 | ₨59.74 | ₨58.46 | ₨4,023,395,340 | ₨24,031,555,544 |
Jun-30 2024 | ₨59.93 | ₨58.53 | ₨65.77 | ₨65.77 | ₨6,486,890,045 | ₨25,815,699,833 |
Jun-29 2024 | ₨67.13 | ₨67.13 | ₨76.12 | ₨75.15 | ₨1,660,631,430 | ₨28,915,083,311 |
Jun-28 2024 | ₨74.85 | ₨74.85 | ₨77.16 | ₨77.16 | ₨1,380,739,926 | ₨32,241,396,706 |
Análisis de precios históricos y de mercado de Bluzelle (BLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2349 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.