Cap Mercado R$14.53T
-0.9%
Volumen 24h R$970.52B
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-19 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-18 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-17 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-16 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-15 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-14 2022 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | R$447,220,383,000,948 | - | - |
Apr-13 2022 | R$447,220,383,000,948 | R$436,718,004,975,419 | R$454,517,286,277,241 | R$454,517,286,277,241 | - | - |
Apr-12 2022 | R$454,517,286,277,241 | R$454,517,286,277,241 | R$454,517,286,277,241 | R$454,517,286,277,241 | - | - |
Apr-11 2022 | R$454,517,286,277,241 | R$454,517,286,277,241 | R$454,517,286,277,241 | R$454,517,286,277,241 | - | - |
Apr-10 2022 | R$454,517,286,277,241 | R$451,668,430,656,347 | R$457,427,552,557,116 | R$453,305,414,298,527 | - | - |
Apr-09 2022 | R$453,305,414,298,527 | R$450,228,449,414,789 | R$469,280,461,910,543 | R$469,280,461,910,543 | - | - |
Apr-08 2022 | R$469,280,461,910,543 | R$469,280,461,910,543 | R$469,280,461,910,543 | R$469,280,461,910,543 | - | - |
Apr-07 2022 | R$469,280,461,910,543 | R$469,280,461,910,543 | R$469,280,461,910,543 | R$469,280,461,910,543 | - | - |
Apr-06 2022 | R$469,280,461,910,543 | R$468,212,167,750,512 | R$485,682,041,038,307 | R$485,682,041,038,307 | - | - |
Apr-05 2022 | R$485,682,041,038,307 | R$476,976,688,151,483 | R$488,438,139,031,902 | R$478,317,540,623,705 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 134 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5722 BRL.