Cap Mercado Bs.88.56T
-2.05%
Volumen 24h Bs.4.69T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-23 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-22 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-21 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-20 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-19 2022 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | Bs.3,116.33 | - | - |
Oct-18 2022 | Bs.3,116.33 | Bs.3,096.37 | Bs.3,145.15 | Bs.3,134.04 | - | - |
Oct-17 2022 | Bs.3,134.04 | Bs.2,356.14 | Bs.3,147.40 | Bs.2,365.86 | Bs.14,855 | - |
Oct-16 2022 | Bs.2,365.86 | Bs.1,990.03 | Bs.2,379.53 | Bs.1,990.03 | Bs.10,167 | - |
Oct-15 2022 | Bs.1,990.03 | Bs.1,920.90 | Bs.5,996.34 | Bs.5,996.34 | Bs.79,392 | - |
Oct-14 2022 | Bs.5,996.34 | Bs.5,962.27 | Bs.6,160.06 | Bs.6,046.32 | - | - |
Oct-13 2022 | Bs.6,046.32 | Bs.5,501.50 | Bs.6,098.04 | Bs.5,583.12 | Bs.5,031 | - |
Oct-12 2022 | Bs.5,583.12 | Bs.3,563.21 | Bs.5,597.23 | Bs.3,563.21 | Bs.35,868 | - |
Oct-11 2022 | Bs.3,563.21 | Bs.3,560.48 | Bs.3,563.21 | Bs.3,560.48 | - | - |
Oct-10 2022 | Bs.3,560.48 | Bs.3,553.80 | Bs.3,654.26 | Bs.3,642.14 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.