Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-23 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-22 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-21 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-20 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-19 2022 | NZ$142.09 | NZ$142.09 | NZ$142.09 | NZ$142.09 | - | - |
Oct-18 2022 | NZ$142.09 | NZ$141.18 | NZ$143.40 | NZ$142.90 | - | - |
Oct-17 2022 | NZ$142.90 | NZ$107.43 | NZ$143.51 | NZ$107.87 | NZ$677 | - |
Oct-16 2022 | NZ$107.87 | NZ$90.73 | NZ$108.49 | NZ$90.73 | NZ$464 | - |
Oct-15 2022 | NZ$90.73 | NZ$87.58 | NZ$273.41 | NZ$273.41 | NZ$3,620 | - |
Oct-14 2022 | NZ$273.41 | NZ$271.86 | NZ$280.87 | NZ$275.69 | - | - |
Oct-13 2022 | NZ$275.69 | NZ$250.85 | NZ$278.05 | NZ$254.57 | NZ$229 | - |
Oct-12 2022 | NZ$254.57 | NZ$162.47 | NZ$255.21 | NZ$162.47 | NZ$1,635 | - |
Oct-11 2022 | NZ$162.47 | NZ$162.34 | NZ$162.47 | NZ$162.34 | - | - |
Oct-10 2022 | NZ$162.34 | NZ$162.04 | NZ$166.62 | NZ$166.07 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.