Cap Mercado ₽220.27T
-2.48%
Volumen 24h ₽11.67T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-24 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-23 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-22 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-21 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-20 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-19 2022 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | ₽7,815.04 | - | - |
Oct-18 2022 | ₽7,815.04 | ₽7,765.01 | ₽7,887.33 | ₽7,859.46 | - | - |
Oct-17 2022 | ₽7,859.46 | ₽5,908.67 | ₽7,892.96 | ₽5,933.05 | ₽37,253 | - |
Oct-16 2022 | ₽5,933.05 | ₽4,990.56 | ₽5,967.32 | ₽4,990.56 | ₽25,496 | - |
Oct-15 2022 | ₽4,990.56 | ₽4,817.20 | ₽15,037.46 | ₽15,037.46 | ₽199,098 | - |
Oct-14 2022 | ₽15,037.46 | ₽14,952.04 | ₽15,448.03 | ₽15,162.81 | - | - |
Oct-13 2022 | ₽15,162.81 | ₽13,796.53 | ₽15,292.50 | ₽14,001.19 | ₽12,616 | - |
Oct-12 2022 | ₽14,001.19 | ₽8,935.74 | ₽14,036.59 | ₽8,935.74 | ₽89,950 | - |
Oct-11 2022 | ₽8,935.74 | ₽8,928.88 | ₽8,935.74 | ₽8,928.88 | - | - |
Oct-10 2022 | ₽8,928.88 | ₽8,912.12 | ₽9,164.06 | ₽9,133.67 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.