Cap Mercado Tk266.47T
-2.21%
Volumen 24h Tk14.29T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-23 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-22 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-21 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-20 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-19 2022 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | Tk9,368.34 | - | - |
Oct-18 2022 | Tk9,368.34 | Tk9,308.36 | Tk9,455.00 | Tk9,421.59 | - | - |
Oct-17 2022 | Tk9,421.59 | Tk7,083.06 | Tk9,461.75 | Tk7,112.29 | Tk44,657 | - |
Oct-16 2022 | Tk7,112.29 | Tk5,982.47 | Tk7,153.37 | Tk5,982.47 | Tk30,564 | - |
Oct-15 2022 | Tk5,982.47 | Tk5,774.65 | Tk18,026.27 | Tk18,026.27 | Tk238,670 | - |
Oct-14 2022 | Tk18,026.27 | Tk17,923.86 | Tk18,518.44 | Tk18,176.53 | - | - |
Oct-13 2022 | Tk18,176.53 | Tk16,538.69 | Tk18,332.00 | Tk16,784.03 | Tk15,124 | - |
Oct-12 2022 | Tk16,784.03 | Tk10,711.78 | Tk16,826.46 | Tk10,711.78 | Tk107,828 | - |
Oct-11 2022 | Tk10,711.78 | Tk10,703.56 | Tk10,711.78 | Tk10,703.56 | - | - |
Oct-10 2022 | Tk10,703.56 | Tk10,683.47 | Tk10,985.48 | Tk10,949.06 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.