Cap Mercado ₹203.02T
-1.76%
Volumen 24h ₹10.86T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-23 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-22 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-21 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-20 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-19 2022 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | ₹7,122.18 | - | - |
Oct-18 2022 | ₹7,122.18 | ₹7,076.58 | ₹7,188.06 | ₹7,162.66 | - | - |
Oct-17 2022 | ₹7,162.66 | ₹5,384.82 | ₹7,193.19 | ₹5,407.04 | ₹33,950 | - |
Oct-16 2022 | ₹5,407.04 | ₹4,548.11 | ₹5,438.27 | ₹4,548.11 | ₹23,236 | - |
Oct-15 2022 | ₹4,548.11 | ₹4,390.12 | ₹13,704.28 | ₹13,704.28 | ₹181,446 | - |
Oct-14 2022 | ₹13,704.28 | ₹13,626.42 | ₹14,078.45 | ₹13,818.51 | - | - |
Oct-13 2022 | ₹13,818.51 | ₹12,573.36 | ₹13,936.70 | ₹12,759.88 | ₹11,498 | - |
Oct-12 2022 | ₹12,759.88 | ₹8,143.52 | ₹12,792.13 | ₹8,143.52 | ₹81,975 | - |
Oct-11 2022 | ₹8,143.52 | ₹8,137.27 | ₹8,143.52 | ₹8,137.27 | - | - |
Oct-10 2022 | ₹8,137.27 | ₹8,121.99 | ₹8,351.59 | ₹8,323.90 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45625 INR.