Cap Mercado ¥376.88T
-1.93%
Volumen 24h ¥19.83T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-24 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-23 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-22 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-21 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-20 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-19 2022 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | ¥13,242.60 | - | - |
Oct-18 2022 | ¥13,242.60 | ¥13,157.82 | ¥13,365.10 | ¥13,317.87 | - | - |
Oct-17 2022 | ¥13,317.87 | ¥10,012.25 | ¥13,374.64 | ¥10,053.56 | ¥63,125 | - |
Oct-16 2022 | ¥10,053.56 | ¥8,456.51 | ¥10,111.63 | ¥8,456.51 | ¥43,204 | - |
Oct-15 2022 | ¥8,456.51 | ¥8,162.75 | ¥25,481.00 | ¥25,481.00 | ¥337,372 | - |
Oct-14 2022 | ¥25,481.00 | ¥25,336.25 | ¥26,176.71 | ¥25,693.41 | - | - |
Oct-13 2022 | ¥25,693.41 | ¥23,378.23 | ¥25,913.17 | ¥23,725.04 | ¥21,378 | - |
Oct-12 2022 | ¥23,725.04 | ¥15,141.62 | ¥23,785.02 | ¥15,141.62 | ¥152,420 | - |
Oct-11 2022 | ¥15,141.62 | ¥15,130.01 | ¥15,141.62 | ¥15,130.01 | - | - |
Oct-10 2022 | ¥15,130.01 | ¥15,101.60 | ¥15,528.51 | ¥15,477.02 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1741 JPY.