Cap Mercado RM11.49T
-1.62%
Volumen 24h RM618.11B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-23 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-22 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-21 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-20 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-19 2022 | RM404.34 | RM404.34 | RM404.34 | RM404.34 | - | - |
Oct-18 2022 | RM404.34 | RM401.75 | RM408.08 | RM406.64 | - | - |
Oct-17 2022 | RM406.64 | RM305.70 | RM408.37 | RM306.97 | RM1,927 | - |
Oct-16 2022 | RM306.97 | RM258.20 | RM308.74 | RM258.20 | RM1,319 | - |
Oct-15 2022 | RM258.20 | RM249.23 | RM778.02 | RM778.02 | RM10,301 | - |
Oct-14 2022 | RM778.02 | RM773.60 | RM799.26 | RM784.50 | - | - |
Oct-13 2022 | RM784.50 | RM713.81 | RM791.21 | RM724.40 | RM653 | - |
Oct-12 2022 | RM724.40 | RM462.32 | RM726.23 | RM462.32 | RM4,654 | - |
Oct-11 2022 | RM462.32 | RM461.97 | RM462.32 | RM461.97 | - | - |
Oct-10 2022 | RM461.97 | RM461.10 | RM474.13 | RM472.56 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.