Cap Mercado HK$18.70T
-3.06%
Volumen 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-23 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-22 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-21 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-20 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-19 2022 | HK$667.23 | HK$667.23 | HK$667.23 | HK$667.23 | - | - |
Oct-18 2022 | HK$667.23 | HK$662.96 | HK$673.40 | HK$671.03 | - | - |
Oct-17 2022 | HK$671.03 | HK$504.47 | HK$673.89 | HK$506.55 | HK$3,181 | - |
Oct-16 2022 | HK$506.55 | HK$426.08 | HK$509.48 | HK$426.08 | HK$2,177 | - |
Oct-15 2022 | HK$426.08 | HK$411.28 | HK$1,283.87 | HK$1,283.87 | HK$16,999 | - |
Oct-14 2022 | HK$1,283.87 | HK$1,276.58 | HK$1,318.93 | HK$1,294.57 | - | - |
Oct-13 2022 | HK$1,294.57 | HK$1,177.92 | HK$1,305.65 | HK$1,195.40 | HK$1,077 | - |
Oct-12 2022 | HK$1,195.40 | HK$762.92 | HK$1,198.42 | HK$762.92 | HK$7,680 | - |
Oct-11 2022 | HK$762.92 | HK$762.33 | HK$762.92 | HK$762.33 | - | - |
Oct-10 2022 | HK$762.33 | HK$760.90 | HK$782.41 | HK$779.82 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.