Cap Mercado £1.95T
-1.64%
Volumen 24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-23 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-22 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-21 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-20 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-19 2022 | £68.30 | £68.30 | £68.30 | £68.30 | - | - |
Oct-18 2022 | £68.30 | £67.87 | £68.94 | £68.69 | - | - |
Oct-17 2022 | £68.69 | £51.64 | £68.99 | £51.85 | £326 | - |
Oct-16 2022 | £51.85 | £43.62 | £52.15 | £43.62 | £223 | - |
Oct-15 2022 | £43.62 | £42.10 | £131.43 | £131.43 | £1,740 | - |
Oct-14 2022 | £131.43 | £130.69 | £135.02 | £132.53 | - | - |
Oct-13 2022 | £132.53 | £120.59 | £133.66 | £122.38 | £110 | - |
Oct-12 2022 | £122.38 | £78.10 | £122.69 | £78.10 | £786 | - |
Oct-11 2022 | £78.10 | £78.04 | £78.10 | £78.04 | - | - |
Oct-10 2022 | £78.04 | £77.89 | £80.10 | £79.83 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.