Cap Mercado Rp38,653.51T
-2.28%
Volumen 24h Rp2,083.34T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-24 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-23 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-22 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-21 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-20 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-19 2022 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | Rp1,370,116.06 | - | - |
Oct-18 2022 | Rp1,370,116.06 | Rp1,361,344.09 | Rp1,382,790.08 | Rp1,377,903.43 | - | - |
Oct-17 2022 | Rp1,377,903.43 | Rp1,035,894.44 | Rp1,383,777.09 | Rp1,040,169.47 | Rp6,531,065 | - |
Oct-16 2022 | Rp1,040,169.47 | Rp874,934.05 | Rp1,046,177.01 | Rp874,934.05 | Rp4,469,958 | - |
Oct-15 2022 | Rp874,934.05 | Rp844,541.15 | Rp2,636,333.98 | Rp2,636,333.98 | Rp34,905,395 | - |
Oct-14 2022 | Rp2,636,333.98 | Rp2,621,357.15 | Rp2,708,314.15 | Rp2,658,309.84 | - | - |
Oct-13 2022 | Rp2,658,309.84 | Rp2,418,775.88 | Rp2,681,046.89 | Rp2,454,657.48 | Rp2,211,860 | - |
Oct-12 2022 | Rp2,454,657.48 | Rp1,566,593.86 | Rp2,460,862.69 | Rp1,566,593.86 | Rp15,769,760 | - |
Oct-11 2022 | Rp1,566,593.86 | Rp1,565,391.78 | Rp1,566,593.93 | Rp1,565,391.78 | - | - |
Oct-10 2022 | Rp1,565,391.78 | Rp1,562,453.03 | Rp1,606,622.23 | Rp1,601,294.96 | - | - |
Análisis de precios históricos y de mercado de Bitsubishi (BITSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 179 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.