Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-25 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-24 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-23 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-22 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-21 2023 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | Bs.0.48385 | - | Bs.5,777,698 |
Oct-20 2023 | Bs.0.48385 | Bs.0.370783 | Bs.0.48385 | Bs.0.371631 | - | Bs.5,777,698 |
Oct-19 2023 | Bs.0.371213 | Bs.0.012459 | Bs.0.371796 | Bs.0.012459 | Bs.7,609 | Bs.4,432,688 |
Oct-18 2023 | Bs.0.012462 | Bs.0.012448 | Bs.0.712999 | Bs.0.70789 | Bs.6,122 | Bs.148,811 |
Oct-17 2023 | Bs.0.708467 | Bs.0.703946 | Bs.0.709973 | Bs.0.709502 | Bs.14,416 | Bs.8,459,869 |
Oct-16 2023 | Bs.0.70959 | Bs.0.687888 | Bs.0.713063 | Bs.0.688064 | Bs.14,436 | Bs.8,473,271 |
Oct-15 2023 | Bs.0.686628 | Bs.0.682637 | Bs.0.778212 | Bs.0.777572 | Bs.13,912 | Bs.8,199,081 |
Oct-14 2023 | Bs.0.777732 | Bs.0.777278 | Bs.0.779014 | Bs.0.777972 | Bs.10,507 | Bs.9,286,961 |
Oct-13 2023 | Bs.0.776864 | Bs.0.77551 | Bs.0.87885 | Bs.0.878074 | Bs.10,479 | Bs.9,276,605 |
Oct-12 2023 | Bs.0.8775 | Bs.0.875497 | Bs.0.879815 | Bs.0.879537 | Bs.22,136 | Bs.10,478,295 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.