Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-25 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-24 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-23 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-22 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-21 2023 | MX$0.224956 | MX$0.224956 | MX$0.224956 | MX$0.224956 | - | MX$2,686,221 |
Oct-20 2023 | MX$0.224956 | MX$0.172388 | MX$0.224956 | MX$0.172782 | - | MX$2,686,221 |
Oct-19 2023 | MX$0.172588 | MX$0.00579292 | MX$0.172859 | MX$0.00579292 | MX$3,538 | MX$2,060,887 |
Oct-18 2023 | MX$0.00579399 | MX$0.00578748 | MX$0.331494 | MX$0.329118 | MX$2,846 | MX$69,187 |
Oct-17 2023 | MX$0.329387 | MX$0.327285 | MX$0.330087 | MX$0.329868 | MX$6,702 | MX$3,933,242 |
Oct-16 2023 | MX$0.329909 | MX$0.319819 | MX$0.331524 | MX$0.319901 | MX$6,712 | MX$3,939,473 |
Oct-15 2023 | MX$0.319233 | MX$0.317378 | MX$0.361814 | MX$0.361516 | MX$6,468 | MX$3,811,993 |
Oct-14 2023 | MX$0.36159 | MX$0.361379 | MX$0.362186 | MX$0.361702 | MX$4,885 | MX$4,317,781 |
Oct-13 2023 | MX$0.361187 | MX$0.360557 | MX$0.408603 | MX$0.408242 | MX$4,872 | MX$4,312,966 |
Oct-12 2023 | MX$0.407975 | MX$0.407044 | MX$0.409052 | MX$0.408922 | MX$10,292 | MX$4,871,667 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.