Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$136.43B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-26 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-25 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-24 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-23 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-22 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-21 2023 | CA$0.018148 | CA$0.018148 | CA$0.018148 | CA$0.018148 | - | CA$216,712 |
Oct-20 2023 | CA$0.018148 | CA$0.013907 | CA$0.018148 | CA$0.013939 | - | CA$216,712 |
Oct-19 2023 | CA$0.013923 | CA$0.00046734 | CA$0.013945 | CA$0.00046734 | CA$285 | CA$166,263 |
Oct-18 2023 | CA$0.00046743 | CA$0.0004669 | CA$0.026743 | CA$0.026551 | CA$230 | CA$5,582 |
Oct-17 2023 | CA$0.026573 | CA$0.026403 | CA$0.026629 | CA$0.026612 | CA$541 | CA$317,316 |
Oct-16 2023 | CA$0.026615 | CA$0.025801 | CA$0.026745 | CA$0.025808 | CA$541 | CA$317,819 |
Oct-15 2023 | CA$0.025754 | CA$0.025604 | CA$0.029189 | CA$0.029165 | CA$522 | CA$307,534 |
Oct-14 2023 | CA$0.029171 | CA$0.029154 | CA$0.029219 | CA$0.02918 | CA$394 | CA$348,339 |
Oct-13 2023 | CA$0.029138 | CA$0.029088 | CA$0.032964 | CA$0.032935 | CA$393 | CA$347,951 |
Oct-12 2023 | CA$0.032913 | CA$0.032838 | CA$0.033 | CA$0.03299 | CA$830 | CA$393,024 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.