Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-26 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-25 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-24 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-23 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-22 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-21 2023 | ₹1.1064 | ₹1.1064 | ₹1.1064 | ₹1.1064 | - | ₹13,211,668 |
Oct-20 2023 | ₹1.1064 | ₹0.847859 | ₹1.1064 | ₹0.849798 | - | ₹13,211,668 |
Oct-19 2023 | ₹0.848841 | ₹0.028491 | ₹0.850174 | ₹0.028491 | ₹17,399 | ₹10,136,079 |
Oct-18 2023 | ₹0.028496 | ₹0.028464 | ₹1.6303 | ₹1.6187 | ₹13,999 | ₹340,281 |
Oct-17 2023 | ₹1.6200 | ₹1.6096 | ₹1.6234 | ₹1.6223 | ₹32,965 | ₹19,344,900 |
Oct-16 2023 | ₹1.6225 | ₹1.5729 | ₹1.6305 | ₹1.5733 | ₹33,011 | ₹19,375,545 |
Oct-15 2023 | ₹1.5700 | ₹1.5609 | ₹1.7795 | ₹1.7780 | ₹31,811 | ₹18,748,563 |
Oct-14 2023 | ₹1.7784 | ₹1.7773 | ₹1.7813 | ₹1.7789 | ₹24,026 | ₹21,236,182 |
Oct-13 2023 | ₹1.7764 | ₹1.7733 | ₹2.0096 | ₹2.0078 | ₹23,962 | ₹21,212,500 |
Oct-12 2023 | ₹2.0065 | ₹2.0019 | ₹2.0118 | ₹2.0112 | ₹50,618 | ₹23,960,366 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2044 días, desde el día 30-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.