Cap Mercado ฿91.63T
1.43%
Volumen 24h ฿3.53T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-26 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-25 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-24 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-23 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-22 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-21 2023 | ฿0.487607 | ฿0.487607 | ฿0.487607 | ฿0.487607 | - | ฿5,822,565 |
Oct-20 2023 | ฿0.487607 | ฿0.373663 | ฿0.487607 | ฿0.374517 | - | ฿5,822,565 |
Oct-19 2023 | ฿0.374096 | ฿0.012556 | ฿0.374683 | ฿0.012556 | ฿7,668 | ฿4,467,110 |
Oct-18 2023 | ฿0.012558 | ฿0.012544 | ฿0.718536 | ฿0.713387 | ฿6,169 | ฿149,967 |
Oct-17 2023 | ฿0.713969 | ฿0.709412 | ฿0.715486 | ฿0.715012 | ฿14,528 | ฿8,525,565 |
Oct-16 2023 | ฿0.7151 | ฿0.69323 | ฿0.7186 | ฿0.693407 | ฿14,549 | ฿8,539,070 |
Oct-15 2023 | ฿0.69196 | ฿0.687938 | ฿0.784256 | ฿0.78361 | ฿14,020 | ฿8,262,751 |
Oct-14 2023 | ฿0.783771 | ฿0.783314 | ฿0.785063 | ฿0.784013 | ฿10,589 | ฿9,359,079 |
Oct-13 2023 | ฿0.782897 | ฿0.781532 | ฿0.885675 | ฿0.884893 | ฿10,560 | ฿9,348,642 |
Oct-12 2023 | ฿0.884314 | ฿0.882296 | ฿0.886647 | ฿0.886367 | ฿22,308 | ฿10,559,664 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.747 THB.