Cap Mercado €2.37T 3.03%
Volumen 24h €88.85B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-26 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-25 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-24 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-23 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-22 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-21 2023 €0.012326 €0.012326 €0.012326 €0.012326 - €147,186
Oct-20 2023 €0.012326 €0.00944565 €0.012326 €0.00946725 - €147,186
Oct-19 2023 €0.00945659 €0.00031741 €0.00947145 €0.00031741 €194 €112,922
Oct-18 2023 €0.00031746 €0.00031711 €0.018163 €0.018033 €156 €3,791
Oct-17 2023 €0.018048 €0.017932 €0.018086 €0.018074 €367 €215,514
Oct-16 2023 €0.018076 €0.017523 €0.018165 €0.017528 €368 €215,855
Oct-15 2023 €0.017491 €0.01739 €0.019824 €0.019808 €354 €208,870
Oct-14 2023 €0.019812 €0.019801 €0.019845 €0.019818 €268 €236,584
Oct-13 2023 €0.01979 €0.019755 €0.022388 €0.022368 €267 €236,320
Oct-12 2023 €0.022354 €0.022303 €0.022413 €0.022406 €564 €266,933

Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2044 días, desde el día 01-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.