Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-25 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-24 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-23 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-22 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-21 2023 | €0.012326 | €0.012326 | €0.012326 | €0.012326 | - | €147,186 |
Oct-20 2023 | €0.012326 | €0.00944565 | €0.012326 | €0.00946725 | - | €147,186 |
Oct-19 2023 | €0.00945659 | €0.00031741 | €0.00947145 | €0.00031741 | €194 | €112,922 |
Oct-18 2023 | €0.00031746 | €0.00031711 | €0.018163 | €0.018033 | €156 | €3,791 |
Oct-17 2023 | €0.018048 | €0.017932 | €0.018086 | €0.018074 | €367 | €215,514 |
Oct-16 2023 | €0.018076 | €0.017523 | €0.018165 | €0.017528 | €368 | €215,855 |
Oct-15 2023 | €0.017491 | €0.01739 | €0.019824 | €0.019808 | €354 | €208,870 |
Oct-14 2023 | €0.019812 | €0.019801 | €0.019845 | €0.019818 | €268 | €236,584 |
Oct-13 2023 | €0.01979 | €0.019755 | €0.022388 | €0.022368 | €267 | €236,320 |
Oct-12 2023 | €0.022354 | €0.022303 | €0.022413 | €0.022406 | €564 | €266,933 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.