Cap Mercado R$13.07T
3.56%
Volumen 24h R$490.31B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-25 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-24 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-23 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-22 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-21 2023 | R$0.06769 | R$0.06769 | R$0.06769 | R$0.06769 | - | R$808,300 |
Oct-20 2023 | R$0.06769 | R$0.051872 | R$0.06769 | R$0.051991 | - | R$808,300 |
Oct-19 2023 | R$0.051932 | R$0.00174312 | R$0.052014 | R$0.00174312 | R$1,065 | R$620,133 |
Oct-18 2023 | R$0.00174344 | R$0.00174148 | R$0.099748 | R$0.099033 | R$856 | R$20,819 |
Oct-17 2023 | R$0.099114 | R$0.098482 | R$0.099325 | R$0.099259 | R$2,017 | R$1,183,535 |
Oct-16 2023 | R$0.099271 | R$0.096235 | R$0.099757 | R$0.09626 | R$2,020 | R$1,185,410 |
Oct-15 2023 | R$0.096059 | R$0.095501 | R$0.108871 | R$0.108782 | R$1,946 | R$1,147,051 |
Oct-14 2023 | R$0.108804 | R$0.108741 | R$0.108984 | R$0.108838 | R$1,470 | R$1,299,246 |
Oct-13 2023 | R$0.108683 | R$0.108493 | R$0.122951 | R$0.122842 | R$1,466 | R$1,297,797 |
Oct-12 2023 | R$0.122762 | R$0.122482 | R$0.123086 | R$0.123047 | R$3,097 | R$1,465,913 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.