Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-25 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-24 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-23 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-22 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-21 2023 | £0.010572 | £0.010572 | £0.010572 | £0.010572 | - | £126,248 |
Oct-20 2023 | £0.010572 | £0.00810198 | £0.010572 | £0.00812051 | - | £126,248 |
Oct-19 2023 | £0.00811137 | £0.00027225 | £0.00812411 | £0.00027225 | £166 | £96,859 |
Oct-18 2023 | £0.0002723 | £0.000272 | £0.015579 | £0.015468 | £134 | £3,252 |
Oct-17 2023 | £0.01548 | £0.015381 | £0.015513 | £0.015503 | £315 | £184,856 |
Oct-16 2023 | £0.015505 | £0.015031 | £0.015581 | £0.015034 | £315 | £185,149 |
Oct-15 2023 | £0.015003 | £0.014916 | £0.017004 | £0.01699 | £304 | £179,158 |
Oct-14 2023 | £0.016994 | £0.016984 | £0.017022 | £0.016999 | £230 | £202,929 |
Oct-13 2023 | £0.016975 | £0.016945 | £0.019203 | £0.019186 | £229 | £202,703 |
Oct-12 2023 | £0.019174 | £0.01913 | £0.019224 | £0.019218 | £484 | £228,961 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.