Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-25 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-24 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-23 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-22 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-21 2023 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | NZ$0.022096 | - | NZ$263,857 |
Oct-20 2023 | NZ$0.022096 | NZ$0.016933 | NZ$0.022096 | NZ$0.016971 | - | NZ$263,857 |
Oct-19 2023 | NZ$0.016952 | NZ$0.00056901 | NZ$0.016979 | NZ$0.00056901 | NZ$347 | NZ$202,433 |
Oct-18 2023 | NZ$0.00056912 | NZ$0.00056848 | NZ$0.032561 | NZ$0.032328 | NZ$280 | NZ$6,796 |
Oct-17 2023 | NZ$0.032354 | NZ$0.032147 | NZ$0.032423 | NZ$0.032401 | NZ$658 | NZ$386,347 |
Oct-16 2023 | NZ$0.032405 | NZ$0.031414 | NZ$0.032564 | NZ$0.031422 | NZ$659 | NZ$386,960 |
Oct-15 2023 | NZ$0.031357 | NZ$0.031174 | NZ$0.035539 | NZ$0.03551 | NZ$635 | NZ$374,438 |
Oct-14 2023 | NZ$0.035517 | NZ$0.035496 | NZ$0.035576 | NZ$0.035528 | NZ$480 | NZ$424,119 |
Oct-13 2023 | NZ$0.035478 | NZ$0.035416 | NZ$0.040135 | NZ$0.0401 | NZ$479 | NZ$423,646 |
Oct-12 2023 | NZ$0.040073 | NZ$0.039982 | NZ$0.040179 | NZ$0.040166 | NZ$1,011 | NZ$478,525 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2044 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.