Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-25 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-24 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-23 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-22 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-21 2023 | HK$0.103657 | HK$0.103657 | HK$0.103657 | HK$0.103657 | - | HK$1,237,779 |
Oct-20 2023 | HK$0.103657 | HK$0.079434 | HK$0.103657 | HK$0.079616 | - | HK$1,237,779 |
Oct-19 2023 | HK$0.079526 | HK$0.00266931 | HK$0.079651 | HK$0.00266931 | HK$1,630 | HK$949,632 |
Oct-18 2023 | HK$0.0026698 | HK$0.0026668 | HK$0.152748 | HK$0.151654 | HK$1,312 | HK$31,880 |
Oct-17 2023 | HK$0.151777 | HK$0.150809 | HK$0.1521 | HK$0.151999 | HK$3,088 | HK$1,812,391 |
Oct-16 2023 | HK$0.152018 | HK$0.147369 | HK$0.152762 | HK$0.147406 | HK$3,093 | HK$1,815,262 |
Oct-15 2023 | HK$0.147099 | HK$0.146244 | HK$0.166719 | HK$0.166582 | HK$2,980 | HK$1,756,521 |
Oct-14 2023 | HK$0.166616 | HK$0.166519 | HK$0.166891 | HK$0.166667 | HK$2,251 | HK$1,989,582 |
Oct-13 2023 | HK$0.16643 | HK$0.16614 | HK$0.188279 | HK$0.188113 | HK$2,245 | HK$1,987,363 |
Oct-12 2023 | HK$0.18799 | HK$0.187561 | HK$0.188486 | HK$0.188426 | HK$4,742 | HK$2,244,806 |
Análisis de precios históricos y de mercado de BitGreen (BITG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2044 días, desde el día 30-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.