Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$0.563811 | NZ$0.563807 | NZ$0.563859 | NZ$0.56382 | - | NZ$56,806 |
Sep-05 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Sep-04 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Sep-03 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Sep-02 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Sep-01 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Aug-31 2022 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | NZ$0.56382 | - | NZ$56,807 |
Aug-30 2022 | NZ$0.56382 | NZ$0.563797 | NZ$0.563878 | NZ$0.563832 | - | NZ$56,807 |
Aug-29 2022 | NZ$0.563828 | NZ$0.563792 | NZ$0.563861 | NZ$0.563839 | NZ$21,643 | NZ$56,808 |
Aug-28 2022 | NZ$0.563826 | NZ$0.56379 | NZ$0.563859 | NZ$0.563818 | - | NZ$56,808 |
Aug-27 2022 | NZ$0.563821 | NZ$0.563794 | NZ$0.563889 | NZ$0.563839 | NZ$23,307 | NZ$56,807 |
Aug-26 2022 | NZ$0.563831 | NZ$0.563792 | NZ$0.563885 | NZ$0.563851 | NZ$24,722 | NZ$56,808 |
Aug-25 2022 | NZ$0.563852 | NZ$0.563784 | NZ$0.56388 | NZ$0.563826 | NZ$13,185 | NZ$56,810 |
Aug-24 2022 | NZ$0.563829 | NZ$0.563781 | NZ$0.563866 | NZ$0.563803 | NZ$18,129 | NZ$56,808 |
Aug-23 2022 | NZ$0.563803 | NZ$0.563772 | NZ$0.613978 | NZ$0.613938 | NZ$18,128 | NZ$56,805 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.