Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2022 | €0.314683 | €0.314681 | €0.31471 | €0.314688 | - | €31,706 |
Sep-05 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Sep-04 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Sep-03 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Sep-02 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Sep-01 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Aug-31 2022 | €0.314688 | €0.314688 | €0.314688 | €0.314688 | - | €31,706 |
Aug-30 2022 | €0.314688 | €0.314675 | €0.31472 | €0.314695 | - | €31,706 |
Aug-29 2022 | €0.314693 | €0.314672 | €0.314711 | €0.314699 | €12,079 | €31,707 |
Aug-28 2022 | €0.314691 | €0.314671 | €0.31471 | €0.314687 | - | €31,706 |
Aug-27 2022 | €0.314689 | €0.314673 | €0.314727 | €0.314698 | €13,009 | €31,706 |
Aug-26 2022 | €0.314694 | €0.314672 | €0.314724 | €0.314705 | €13,798 | €31,707 |
Aug-25 2022 | €0.314706 | €0.314668 | €0.314722 | €0.314691 | €7,359 | €31,708 |
Aug-24 2022 | €0.314693 | €0.314666 | €0.314714 | €0.314678 | €10,119 | €31,707 |
Aug-23 2022 | €0.314678 | €0.314661 | €0.342683 | €0.34266 | €10,118 | €31,705 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.