Cap Mercado AU$3.86T
3.38%
Volumen 24h AU$144.50B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2022 | AU$0.511819 | AU$0.511816 | AU$0.511863 | AU$0.511828 | - | AU$51,568 |
Sep-05 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Sep-04 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Sep-03 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Sep-02 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Sep-01 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Aug-31 2022 | AU$0.511828 | AU$0.511828 | AU$0.511828 | AU$0.511828 | - | AU$51,569 |
Aug-30 2022 | AU$0.511828 | AU$0.511807 | AU$0.51188 | AU$0.511839 | - | AU$51,569 |
Aug-29 2022 | AU$0.511836 | AU$0.511803 | AU$0.511866 | AU$0.511845 | AU$19,647 | AU$51,570 |
Aug-28 2022 | AU$0.511834 | AU$0.511801 | AU$0.511863 | AU$0.511827 | - | AU$51,569 |
Aug-27 2022 | AU$0.511829 | AU$0.511804 | AU$0.511891 | AU$0.511845 | AU$21,158 | AU$51,569 |
Aug-26 2022 | AU$0.511838 | AU$0.511802 | AU$0.511887 | AU$0.511856 | AU$22,442 | AU$51,570 |
Aug-25 2022 | AU$0.511857 | AU$0.511795 | AU$0.511883 | AU$0.511834 | AU$11,969 | AU$51,572 |
Aug-24 2022 | AU$0.511836 | AU$0.511793 | AU$0.51187 | AU$0.511812 | AU$16,457 | AU$51,570 |
Aug-23 2022 | AU$0.511812 | AU$0.511784 | AU$0.557361 | AU$0.557324 | AU$16,457 | AU$51,567 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51121 AUD.