Cap Mercado ¥390.48T
2.52%
Volumen 24h ¥16.93T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-06 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,465 |
Sep-05 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Sep-04 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Sep-03 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Sep-02 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Sep-01 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Aug-31 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Aug-30 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,550 |
Aug-29 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | ¥1,999,225 | ¥5,247,631 |
Aug-28 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | - | ¥5,247,609 |
Aug-27 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | ¥2,152,990 | ¥5,247,563 |
Aug-26 2022 | ¥52.08 | ¥52.08 | ¥52.08 | ¥52.08 | ¥2,283,668 | ¥5,247,656 |
Aug-25 2022 | ¥52.08 | ¥52.07 | ¥52.08 | ¥52.08 | ¥1,217,990 | ¥5,247,849 |
Aug-24 2022 | ¥52.08 | ¥52.07 | ¥52.08 | ¥52.08 | ¥1,674,683 | ¥5,247,636 |
Aug-23 2022 | ¥52.08 | ¥52.07 | ¥56.71 | ¥56.71 | ¥1,674,613 | ¥5,247,391 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77822 JPY.