Cap Mercado AR$2,245.11T
3.31%
Volumen 24h AR$83.74T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-06 2022 | AR$296.70 | AR$296.70 | AR$296.72 | AR$296.70 | - | AR$29,894,008 |
Sep-05 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Sep-04 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Sep-03 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Sep-02 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Sep-01 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Aug-31 2022 | AR$296.70 | AR$296.70 | AR$296.70 | AR$296.70 | - | AR$29,894,490 |
Aug-30 2022 | AR$296.70 | AR$296.69 | AR$296.73 | AR$296.71 | - | AR$29,894,490 |
Aug-29 2022 | AR$296.71 | AR$296.69 | AR$296.72 | AR$296.71 | AR$11,389,277 | AR$29,894,954 |
Aug-28 2022 | AR$296.71 | AR$296.69 | AR$296.72 | AR$296.70 | - | AR$29,894,832 |
Aug-27 2022 | AR$296.70 | AR$296.69 | AR$296.74 | AR$296.71 | AR$12,265,258 | AR$29,894,569 |
Aug-26 2022 | AR$296.71 | AR$296.69 | AR$296.74 | AR$296.72 | AR$13,009,709 | AR$29,895,095 |
Aug-25 2022 | AR$296.72 | AR$296.68 | AR$296.73 | AR$296.71 | AR$6,938,701 | AR$29,896,198 |
Aug-24 2022 | AR$296.71 | AR$296.68 | AR$296.73 | AR$296.69 | AR$9,540,415 | AR$29,894,981 |
Aug-23 2022 | AR$296.69 | AR$296.68 | AR$323.10 | AR$323.08 | AR$9,540,012 | AR$29,893,588 |
Análisis de precios históricos y de mercado de Bintex Futures (BNTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 743 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.05109 ARS.